Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.75 | 185.75 | 185.76 | 12.72 | 7.35 % | 107,188,641 | 13:18:44 |
| AMD | Advanced Micro Devices | 150.25 | 150.25 | 150.26 | 4.09 | 2.80 % | 38,592,532 | 13:18:44 |
| AMZN | Amazon.com | 186.58 | 186.56 | 186.58 | 1.86 | 1.01 % | 27,079,115 | 13:18:34 |
| AXP | American Express | 231.70 | 0.00 | 0.00 | -0.80 | -0.34 % | 1,887,894 | 13:18:42 |
| BA | Boeing | 179.06 | 0.00 | 0.00 | 0.21 | 0.12 % | 3,355,818 | 13:18:39 |
| BABA | Alibaba | 81.10 | 0.00 | 0.00 | 0.77 | 0.96 % | 15,234,071 | 13:18:44 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 22,445,751 | 13:18:41 |
| COIN | Coinbase Global | 222.555 | 222.46 | 222.64 | -6.30 | -2.75 % | 10,648,792 | 13:18:44 |
| CRM | Salesforce | 274.775 | 0.00 | 0.00 | 2.65 | 0.97 % | 2,281,561 | 13:18:43 |
| DIS | Walt Disney | 113.73 | 0.00 | 0.00 | 1.11 | 0.99 % | 4,455,258 | 13:18:34 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.29 | 0.51 % | 1,198,020 | 13:18:34 |
| GOOGL | Alphabet | 166.49 | 166.47 | 166.48 | -0.13 | -0.08 % | 23,286,555 | 13:18:35 |
| GS | Goldman Sachs | 439.83 | 0.00 | 0.00 | 7.26 | 1.68 % | 1,578,145 | 13:18:42 |
| HD | Home Depot | 341.34 | 0.00 | 0.00 | 5.81 | 1.73 % | 2,320,994 | 13:18:42 |
| IBM | International Business M... | 165.96 | 0.00 | 0.00 | 1.27 | 0.77 % | 1,658,268 | 13:18:42 |
| INTC | Intel | 30.77 | 30.77 | 30.78 | 0.26 | 0.85 % | 21,916,820 | 13:18:44 |
| IWM | iShares Russell 2000 | 202.10 | 0.00 | 0.00 | 2.18 | 1.09 % | 23,171,079 | 13:18:42 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | -0.80 | -0.53 % | 3,732,300 | 13:18:38 |
| JPM | JP Morgan Chase | 190.785 | 0.00 | 0.00 | -0.875 | -0.46 % | 5,280,317 | 13:18:42 |
| KO | Coca Cola | 62.165 | 0.00 | 0.00 | 0.175 | 0.28 % | 5,561,671 | 13:18:23 |
| MCD | McDonalds | 270.90 | 0.00 | 0.00 | -2.38 | -0.87 % | 1,580,166 | 13:18:33 |
| META | Meta Platforms | 449.98 | 449.92 | 450.05 | 8.30 | 1.88 % | 11,465,355 | 13:18:42 |
| MRK | Merck | 127.88 | 0.00 | 0.00 | -0.38 | -0.30 % | 3,039,322 | 13:18:34 |
| MSFT | Microsoft | 406.48 | 406.47 | 406.52 | 8.64 | 2.17 % | 9,811,926 | 13:18:35 |
| MU | Micron Technology | 114.99 | 114.98 | 115.00 | 2.66 | 2.37 % | 8,651,903 | 13:18:44 |
| NKE | Nike | 92.275 | 0.00 | 0.00 | -0.135 | -0.15 % | 3,348,964 | 13:18:35 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | 0.80 | 0.70 % | 2,321,518 | 13:18:37 |
| PYPL | PayPal | 65.63 | 65.63 | 65.64 | -1.35 | -2.02 % | 10,256,479 | 13:18:42 |
| QCOM | QUALCOMM | 178.40 | 178.40 | 178.42 | -1.70 | -0.94 % | 6,232,441 | 13:18:44 |
| QQQ | Invesco QQQ Trust Series 1 | 435.88 | 435.88 | 435.89 | 8.98 | 2.10 % | 33,074,358 | 13:18:35 |
| SOXL | Direxion Daily Semicondu... | 39.08 | 0.00 | 0.00 | 2.63 | 7.22 % | 48,654,186 | 13:18:42 |
| SPY | SPDR S&P 500 | 511.81 | 0.00 | 0.00 | 6.78 | 1.34 % | 45,398,166 | 13:18:44 |
| TRV | The Travelers Companies | 213.94 | 0.00 | 0.00 | -0.43 | -0.20 % | 455,864 | 13:18:37 |
| TSLA | Tesla | 181.4182 | 181.40 | 181.43 | 1.41 | 0.78 % | 59,621,395 | 13:18:43 |
| V | Visa | 269.42 | 0.00 | 0.00 | 1.81 | 0.68 % | 2,084,320 | 13:18:42 |
| VZ | Verizon Communications | 38.815 | 0.00 | 0.00 | -0.115 | -0.30 % | 6,970,320 | 13:18:30 |
| WBA | Walgreens Boots Alliance | 17.805 | 17.80 | 17.81 | 0.275 | 1.57 % | 4,189,019 | 13:18:36 |
| XOM | Exxon Mobil | 115.44 | 0.00 | 0.00 | -0.80 | -0.69 % | 12,068,524 | 13:18:34 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
